3M Co (NY: MMM )

201.53 USD +0.66 (+0.33%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 74.25 75.00 73.53 74.08 5,290,200 -0.42(-0.56%)
Feb 27, 2007 76.13 76.18 73.52 74.50 5,865,700 -1.62(-2.13%)
Feb 26, 2007 76.45 76.82 75.64 76.12 2,593,983 -0.09(-0.12%)
Feb 23, 2007 76.49 76.57 75.95 76.21 1,987,400 -0.14(-0.18%)
Feb 22, 2007 76.25 76.75 76.13 76.35 2,795,600 +0.12(+0.16%)
Feb 21, 2007 76.10 76.58 75.90 76.23 2,820,400 -0.27(-0.35%)
Feb 20, 2007 76.50 76.75 75.94 76.50 3,962,200 -0.34(-0.44%)
Feb 16, 2007 76.91 77.43 76.41 76.84 3,794,300 -0.07(-0.09%)
Feb 15, 2007 76.90 77.38 76.60 76.91 3,627,500 +0.07(+0.09%)
Feb 14, 2007 76.43 76.92 76.28 76.84 3,888,558 +0.41(+0.54%)
Feb 13, 2007 76.00 76.90 75.75 76.43 7,193,231 +1.84(+2.47%)
Feb 12, 2007 74.55 74.89 74.40 74.59 2,972,179 +0.05(+0.07%)
Feb 09, 2007 74.64 75.00 74.25 74.54 4,022,300 -0.10(-0.13%)
Feb 08, 2007 74.88 74.89 74.11 74.64 3,840,200 -0.01(-0.01%)
Feb 07, 2007 74.30 74.99 74.28 74.65 4,051,900 +0.38(+0.51%)
Feb 06, 2007 73.91 74.50 73.82 74.27 4,872,900 +0.34(+0.46%)
Feb 05, 2007 74.08 74.27 73.70 73.93 6,350,000 +0.06(+0.08%)
Feb 02, 2007 73.87 74.07 73.72 73.87 5,584,500 -0.12(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.