Indicators

Lam Research (NQ: LRCX )

906.67 -6.61 (-0.72%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	45.74	46.57	45.68	46.03	2,148,821	+0.35(+0.76%)
Sep 27, 2007	46.04	46.32	45.15	45.68	2,078,278	-0.25(-0.55%)
Sep 26, 2007	46.87	47.50	45.72	45.93	2,776,976	-0.89(-1.90%)
Sep 25, 2007	45.98	47.09	45.88	46.82	1,764,680	+0.63(+1.37%)
Sep 24, 2007	46.67	46.67	45.79	46.19	2,024,161	-0.31(-0.67%)
Sep 21, 2007	46.22	46.79	46.06	46.50	3,071,569	+0.67(+1.45%)
Sep 20, 2007	44.77	45.94	44.64	45.84	2,175,441	+0.37(+0.82%)
Sep 19, 2007	46.45	47.18	45.15	45.47	2,381,280	-0.56(-1.22%)
Sep 18, 2007	44.64	46.19	44.50	46.03	1,859,204	+1.52(+3.42%)
Sep 17, 2007	43.34	45.22	43.34	44.51	2,852,608	+0.97(+2.22%)
Sep 14, 2007	43.30	43.83	42.76	43.54	2,673,871	-0.02(-0.04%)
Sep 13, 2007	43.69	44.29	43.21	43.56	3,337,945	+0.32(+0.74%)
Sep 12, 2007	45.63	45.63	43.19	43.24	3,448,896	-2.34(-5.14%)
Sep 11, 2007	45.64	45.83	45.07	45.58	1,420,392	+0.37(+0.82%)
Sep 10, 2007	45.47	45.97	44.65	45.21	2,382,701	+0.17(+0.38%)
Sep 07, 2007	45.90	46.04	44.70	45.03	1,566,413	-1.43(-3.07%)
Sep 06, 2007	45.98	46.56	45.66	46.46	1,632,521	+0.77(+1.68%)
Sep 05, 2007	46.88	47.10	45.31	45.69	2,306,560	-1.33(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.