Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.31	16.52	15.90	16.42	654,412	+0.09(+0.55%)
Feb 27, 2007	16.71	16.87	16.30	16.33	834,118	-0.65(-3.83%)
Feb 26, 2007	17.19	17.34	16.92	16.98	587,740	-0.28(-1.62%)
Feb 23, 2007	17.43	17.43	17.09	17.26	362,450	-0.25(-1.43%)
Feb 22, 2007	17.66	17.77	17.30	17.51	676,174	-0.07(-0.40%)
Feb 21, 2007	17.73	17.89	17.51	17.58	730,061	-0.30(-1.68%)
Feb 20, 2007	17.48	17.95	17.46	17.88	731,543	+0.32(+1.82%)
Feb 16, 2007	17.45	17.63	17.25	17.56	718,036	+0.10(+0.57%)
Feb 15, 2007	16.97	17.55	16.90	17.46	1,073,749	+0.50(+2.95%)
Feb 14, 2007	16.96	17.42	16.75	16.96	1,144,082	-0.03(-0.18%)
Feb 13, 2007	16.87	17.16	16.60	16.99	1,198,256	+0.24(+1.43%)
Feb 12, 2007	16.99	17.00	16.30	16.75	1,088,351	+0.53(+3.27%)
Feb 09, 2007	16.56	16.62	16.01	16.22	499,788	-0.30(-1.82%)
Feb 08, 2007	16.40	16.66	16.22	16.52	716,547	+0.10(+0.61%)
Feb 07, 2007	16.39	16.59	16.25	16.42	553,930	+0.09(+0.55%)
Feb 06, 2007	16.21	16.70	16.15	16.33	1,095,120	+0.11(+0.68%)
Feb 05, 2007	16.11	16.40	16.10	16.22	523,743	-0.25(-1.52%)
Feb 02, 2007	16.19	16.55	16.16	16.47	783,159	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.