Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

77.75 +0.76 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.323 2.330 2.258 2.307 382,721 -0.01(-0.30%)
May 30, 2007 2.213 2.330 2.174 2.314 941,946 +0.09(+4.12%)
May 29, 2007 2.142 2.227 2.142 2.222 499,772 +0.08(+3.55%)
May 25, 2007 2.187 2.228 2.142 2.146 636,312 -0.08(-3.76%)
May 24, 2007 2.237 2.309 2.184 2.230 343,306 +0.00(+0.00%)
May 23, 2007 2.306 2.322 2.205 2.230 440,414 -0.08(-3.49%)
May 22, 2007 2.222 2.361 2.216 2.311 660,153 +0.13(+5.87%)
May 21, 2007 2.144 2.200 2.144 2.183 562,067 +0.03(+1.55%)
May 18, 2007 2.157 2.176 2.132 2.149 321,379 -0.01(-0.29%)
May 17, 2007 2.174 2.214 2.156 2.156 472,917 -0.02(-0.89%)
May 16, 2007 2.207 2.226 2.151 2.175 472,402 -0.02(-0.92%)
May 15, 2007 2.330 2.336 2.190 2.195 411,087 -0.14(-5.83%)
May 14, 2007 2.313 2.340 2.295 2.331 702,118 +0.04(+1.56%)
May 11, 2007 2.250 2.302 2.237 2.295 761,527 +0.06(+2.64%)
May 10, 2007 2.213 2.250 2.153 2.236 797,251 +0.02(+1.05%)
May 09, 2007 2.100 2.213 2.097 2.213 1,848,496 +0.18(+8.95%)
May 08, 2007 1.998 2.031 1.965 2.031 146,841 +0.04(+2.07%)
May 07, 2007 2.003 2.010 1.975 1.990 166,416 -0.02(-1.04%)
May 04, 2007 2.021 2.021 1.971 2.011 64,672 -0.01(-0.46%)
May 03, 2007 2.029 2.038 1.991 2.021 129,293 -0.00(-0.23%)
May 02, 2007 1.996 2.038 1.958 2.025 194,936 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.