Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.43	11.55	11.30	11.37	619,185	-0.03(-0.24%)
Sep 27, 2007	11.45	11.45	11.32	11.39	214,512	+0.04(+0.34%)
Sep 26, 2007	11.34	11.45	11.23	11.35	1,080,082	+0.11(+0.99%)
Sep 25, 2007	11.27	11.38	11.20	11.24	711,758	-0.08(-0.74%)
Sep 24, 2007	11.44	11.44	11.26	11.33	446,393	-0.09(-0.83%)
Sep 21, 2007	11.47	11.50	11.35	11.42	841,576	+0.06(+0.54%)
Sep 20, 2007	11.47	11.47	11.29	11.36	314,964	-0.09(-0.83%)
Sep 19, 2007	11.24	11.49	11.24	11.45	461,434	+0.31(+2.81%)
Sep 18, 2007	10.90	11.16	10.75	11.14	632,793	+0.29(+2.68%)
Sep 17, 2007	10.94	10.97	10.85	10.85	871,658	-0.13(-1.22%)
Sep 14, 2007	10.79	10.99	10.75	10.99	224,897	+0.09(+0.82%)
Sep 13, 2007	11.08	11.08	10.90	10.90	306,727	-0.14(-1.27%)
Sep 12, 2007	11.06	11.06	10.94	11.04	468,596	-0.04(-0.35%)
Sep 11, 2007	10.91	11.11	10.86	11.07	768,878	+0.23(+2.16%)
Sep 10, 2007	10.78	10.91	10.56	10.84	689,376	+0.15(+1.36%)
Sep 07, 2007	10.72	10.81	10.61	10.69	435,650	-0.19(-1.74%)
Sep 06, 2007	10.78	10.92	10.62	10.88	784,993	+0.16(+1.51%)
Sep 05, 2007	10.78	10.79	10.60	10.72	516,047	-0.11(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.