Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 12.43 12.58 12.38 12.39 429,777 +0.00(+0.00%)
May 30, 2007 12.24 12.41 12.00 12.39 746,744 -0.08(-0.61%)
May 29, 2007 12.55 12.63 12.45 12.47 642,444 -0.06(-0.47%)
May 25, 2007 12.51 12.60 12.49 12.53 380,142 -0.04(-0.34%)
May 24, 2007 12.75 12.76 12.46 12.57 1,473,657 -0.21(-1.65%)
May 23, 2007 12.90 13.04 12.75 12.78 846,216 +0.24(+1.88%)
May 22, 2007 12.40 12.59 12.39 12.54 1,256,518 +0.01(+0.07%)
May 21, 2007 12.65 12.70 12.49 12.54 602,467 -0.25(-1.98%)
May 18, 2007 12.77 12.88 12.77 12.79 551,437 -0.04(-0.33%)
May 17, 2007 12.76 12.90 12.73 12.83 672,504 -0.25(-1.94%)
May 16, 2007 12.84 13.08 12.80 13.08 807,668 +0.38(+2.99%)
May 15, 2007 12.66 12.77 12.64 12.70 970,671 +0.07(+0.53%)
May 14, 2007 12.75 12.79 12.59 12.64 786,487 +0.01(+0.07%)
May 11, 2007 12.16 12.87 12.15 12.63 2,176,298 +0.46(+3.82%)
May 10, 2007 12.56 12.56 12.16 12.16 706,147 -0.56(-4.38%)
May 09, 2007 12.58 12.76 12.51 12.72 352,303 +0.14(+1.14%)
May 08, 2007 12.61 12.65 12.44 12.58 297,100 -0.19(-1.52%)
May 07, 2007 12.82 12.84 12.70 12.77 393,883 +0.01(+0.07%)
May 04, 2007 12.87 12.87 12.70 12.76 298,901 +0.08(+0.60%)
May 03, 2007 12.62 12.75 12.59 12.69 463,953 +0.11(+0.87%)
May 02, 2007 12.42 12.65 12.42 12.58 410,705 +0.28(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.