Indicators

Idex Corp (NY: IEX )

222.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	31.00	31.70	29.09	29.57	2,367,712	-1.60(-5.14%)
Sep 27, 2007	31.64	32.03	31.08	31.17	802,691	-0.47(-1.49%)
Sep 26, 2007	31.25	31.82	31.01	31.64	714,706	+0.44(+1.41%)
Sep 25, 2007	30.52	31.24	30.32	31.21	601,495	+0.48(+1.56%)
Sep 24, 2007	30.98	31.21	30.57	30.73	399,192	-0.30(-0.97%)
Sep 21, 2007	30.92	31.12	30.81	31.03	489,884	+0.28(+0.90%)
Sep 20, 2007	31.30	31.32	30.64	30.75	430,448	-0.65(-2.07%)
Sep 19, 2007	31.60	31.76	31.19	31.40	472,533	+0.15(+0.47%)
Sep 18, 2007	30.03	31.30	30.01	31.25	501,082	+1.32(+4.40%)
Sep 17, 2007	29.94	30.38	29.84	29.94	560,149	-0.07(-0.22%)
Sep 14, 2007	29.79	30.12	29.51	30.00	550,919	+0.07(+0.22%)
Sep 13, 2007	30.21	30.35	29.68	29.94	628,691	-0.03(-0.11%)
Sep 12, 2007	29.82	30.38	29.82	29.97	643,211	+0.24(+0.79%)
Sep 11, 2007	30.38	30.77	29.60	29.73	1,225,510	-0.65(-2.14%)
Sep 10, 2007	30.96	30.96	30.19	30.38	745,963	-0.28(-0.90%)
Sep 07, 2007	31.13	31.13	30.43	30.66	521,509	-0.65(-2.08%)
Sep 06, 2007	31.22	31.65	30.99	31.31	330,404	+0.09(+0.29%)
Sep 05, 2007	31.70	32.04	30.91	31.22	584,637	-0.66(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.