Indicators

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.607	6.995	6.577	6.936	60,412	+0.30(+4.58%)
Sep 27, 2007	6.581	6.642	6.502	6.632	50,176	+0.03(+0.45%)
Sep 26, 2007	6.552	6.602	6.552	6.602	9,433	+0.05(+0.84%)
Sep 25, 2007	6.427	6.552	6.427	6.547	39,538	+0.09(+1.47%)
Sep 24, 2007	6.457	6.497	6.427	6.452	15,855	-0.03(-0.46%)
Sep 21, 2007	6.527	6.547	6.482	6.482	1,204	-0.09(-1.36%)
Sep 20, 2007	6.542	6.572	6.507	6.572	20,471	+0.02(+0.30%)
Sep 19, 2007	6.477	6.552	6.467	6.552	21,475	+0.07(+1.15%)
Sep 18, 2007	6.527	6.527	6.432	6.477	16,859	+0.00(+0.08%)
Sep 17, 2007	6.532	6.532	6.432	6.472	9,031	-0.01(-0.23%)
Sep 14, 2007	6.477	6.497	6.452	6.487	5,218	-0.02(-0.25%)
Sep 13, 2007	6.477	6.547	6.392	6.503	23,281	+0.03(+0.40%)
Sep 12, 2007	6.447	6.477	6.378	6.477	14,852	+0.05(+0.85%)
Sep 11, 2007	6.393	6.422	6.303	6.422	20,873	+0.01(+0.23%)
Sep 10, 2007	6.502	6.509	6.402	6.407	13,447	-0.11(-1.76%)
Sep 07, 2007	6.402	6.522	6.402	6.522	9,031	+0.08(+1.24%)
Sep 06, 2007	6.402	6.477	6.378	6.442	6,422	+0.04(+0.62%)
Sep 05, 2007	6.607	6.612	6.402	6.402	20,070	-0.25(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.