Indicators

Yum Brands (NY: YUM )

137.43 +2.59 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.33	18.53	18.22	18.38	3,083,820	+0.08(+0.42%)
Sep 27, 2007	18.26	18.34	18.19	18.31	2,773,745	+0.15(+0.84%)
Sep 26, 2007	18.23	18.26	18.12	18.16	5,719,183	+0.04(+0.24%)
Sep 25, 2007	18.48	18.50	18.11	18.11	5,611,898	-0.43(-2.34%)
Sep 24, 2007	18.58	18.80	18.43	18.55	3,697,162	-0.08(-0.44%)
Sep 21, 2007	18.82	19.01	18.49	18.63	6,523,438	+0.14(+0.73%)
Sep 20, 2007	18.61	18.64	18.48	18.49	2,851,954	-0.12(-0.64%)
Sep 19, 2007	18.30	18.79	18.30	18.61	5,530,193	+0.44(+2.42%)
Sep 18, 2007	17.62	18.32	17.61	18.17	4,634,380	+0.55(+3.15%)
Sep 17, 2007	17.65	17.75	17.52	17.62	2,794,356	-0.04(-0.25%)
Sep 14, 2007	17.44	17.69	17.29	17.66	3,314,030	+0.22(+1.28%)
Sep 13, 2007	17.18	17.61	17.17	17.44	6,410,917	+0.35(+2.03%)
Sep 12, 2007	17.30	17.32	17.05	17.09	2,992,730	-0.23(-1.35%)
Sep 11, 2007	17.11	17.42	17.16	17.32	3,742,569	+0.21(+1.24%)
Sep 10, 2007	17.31	17.43	16.98	17.11	3,113,448	-0.12(-0.69%)
Sep 07, 2007	17.49	17.55	17.18	17.23	4,212,972	-0.45(-2.55%)
Sep 06, 2007	17.78	17.92	17.66	17.68	3,967,304	-0.10(-0.55%)
Sep 05, 2007	17.59	17.86	17.48	17.78	3,596,318	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.