Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	4.490	4.530	4.420	4.495	55,006,832	+0.08(+1.83%)
Aug 30, 2007	4.392	4.472	4.363	4.415	49,291,412	-0.03(-0.65%)
Aug 29, 2007	4.374	4.472	4.334	4.444	52,137,220	+0.12(+2.80%)
Aug 28, 2007	4.461	4.490	4.323	4.323	55,967,076	-0.17(-3.72%)
Aug 27, 2007	4.553	4.553	4.490	4.490	26,779,346	-0.06(-1.27%)
Aug 24, 2007	4.449	4.559	4.380	4.547	56,087,824	+0.09(+1.94%)
Aug 23, 2007	4.518	4.553	4.403	4.461	67,844,248	-0.06(-1.27%)
Aug 22, 2007	4.605	4.605	4.478	4.518	91,357,800	-0.04(-0.88%)
Aug 21, 2007	4.605	4.605	4.547	4.559	37,558,784	-0.05(-1.00%)
Aug 20, 2007	4.541	4.605	4.490	4.605	50,798,752	+0.10(+2.17%)
Aug 17, 2007	4.559	4.593	4.363	4.507	80,006,704	+0.07(+1.69%)
Aug 16, 2007	4.559	4.610	4.311	4.432	137,716,352	-0.17(-3.75%)
Aug 15, 2007	4.668	4.754	4.599	4.605	81,057,104	-0.04(-0.87%)
Aug 14, 2007	4.818	4.864	4.633	4.645	80,588,544	-0.17(-3.58%)
Aug 13, 2007	4.823	4.852	4.760	4.818	56,252,700	+0.08(+1.70%)
Aug 10, 2007	4.800	4.835	4.685	4.737	75,081,608	-0.09(-1.79%)
Aug 09, 2007	4.944	5.019	4.800	4.823	99,443,688	-0.28(-5.52%)
Aug 08, 2007	4.835	5.105	4.818	5.105	155,804,800	+0.33(+6.87%)
Aug 07, 2007	4.697	4.806	4.651	4.777	66,621,824	+0.06(+1.34%)
Aug 06, 2007	4.674	4.783	4.610	4.714	72,885,576	+0.06(+1.24%)
Aug 03, 2007	4.731	4.835	4.651	4.656	72,876,712	-0.18(-3.69%)
Aug 02, 2007	4.864	4.898	4.766	4.835	64,509,372	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ford Motor (NY: F )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Ford Motor (NY: F )

Historical Prices

Sections

Services

Sweetwater Reporter