Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 49.01 49.57 48.64 48.71 10,449,254 -0.69(-1.40%)
Jul 30, 2007 49.40 49.80 49.18 49.40 8,845,123 +0.07(+0.14%)
Jul 27, 2007 49.53 50.40 49.33 49.33 11,405,982 +0.00(+0.00%)
Jul 26, 2007 49.10 50.35 48.62 49.33 13,831,725 +0.24(+0.48%)
Jul 25, 2007 49.44 49.46 48.23 49.10 9,305,821 -0.04(-0.08%)
Jul 24, 2007 49.60 49.98 48.95 49.14 6,652,077 -0.65(-1.30%)
Jul 23, 2007 49.64 50.08 49.50 49.78 5,051,130 +0.36(+0.73%)
Jul 20, 2007 49.58 50.08 48.54 49.42 9,326,473 -0.53(-1.05%)
Jul 19, 2007 50.29 50.37 49.53 49.95 5,089,951 -0.17(-0.34%)
Jul 18, 2007 49.91 50.38 49.85 50.12 7,944,777 +0.22(+0.44%)
Jul 17, 2007 50.09 50.23 49.63 49.90 4,654,791 +0.11(+0.23%)
Jul 16, 2007 49.65 50.58 49.21 49.78 8,367,525 +0.36(+0.72%)
Jul 13, 2007 49.08 49.44 48.98 49.43 6,588,917 +0.16(+0.32%)
Jul 12, 2007 48.03 49.28 47.99 49.27 7,657,287 +1.12(+2.33%)
Jul 11, 2007 47.78 48.36 47.70 48.14 4,686,734 +0.36(+0.76%)
Jul 10, 2007 48.18 48.41 47.76 47.78 6,262,182 -0.49(-1.01%)
Jul 09, 2007 48.19 48.52 48.16 48.27 4,241,332 +0.00(+0.00%)
Jul 06, 2007 48.18 48.65 47.97 48.27 3,667,648 +0.19(+0.40%)
Jul 05, 2007 48.03 48.43 47.87 48.08 3,442,584 -0.10(-0.20%)
Jul 03, 2007 48.21 48.31 47.96 48.18 1,922,444 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.