Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 49.00 49.56 48.62 48.70 10,452,050 -0.69(-1.40%)
Jul 30, 2007 49.39 49.79 49.17 49.39 8,847,490 +0.07(+0.14%)
Jul 27, 2007 49.51 50.39 49.32 49.32 11,409,035 +0.00(+0.00%)
Jul 26, 2007 49.08 50.34 48.60 49.32 13,835,427 +0.24(+0.48%)
Jul 25, 2007 49.42 49.45 48.22 49.08 9,308,312 -0.04(-0.08%)
Jul 24, 2007 49.59 49.97 48.94 49.12 6,653,858 -0.65(-1.30%)
Jul 23, 2007 49.63 50.07 49.48 49.77 5,052,481 +0.36(+0.73%)
Jul 20, 2007 49.57 50.06 48.53 49.41 9,328,969 -0.53(-1.05%)
Jul 19, 2007 50.28 50.36 49.52 49.93 5,091,313 -0.17(-0.34%)
Jul 18, 2007 49.90 50.37 49.84 50.10 7,946,903 +0.22(+0.44%)
Jul 17, 2007 50.08 50.21 49.62 49.88 4,656,036 +0.12(+0.23%)
Jul 16, 2007 49.64 50.56 49.20 49.77 8,369,764 +0.36(+0.72%)
Jul 13, 2007 49.06 49.42 48.96 49.41 6,590,680 +0.16(+0.32%)
Jul 12, 2007 48.02 49.27 47.98 49.25 7,659,336 +1.12(+2.33%)
Jul 11, 2007 47.77 48.35 47.69 48.13 4,687,988 +0.36(+0.76%)
Jul 10, 2007 48.16 48.39 47.74 47.77 6,263,858 -0.49(-1.01%)
Jul 09, 2007 48.18 48.51 48.14 48.26 4,242,467 +0.00(+0.00%)
Jul 06, 2007 48.17 48.64 47.96 48.26 3,668,630 +0.19(+0.40%)
Jul 05, 2007 48.02 48.42 47.86 48.07 3,443,506 -0.10(-0.20%)
Jul 03, 2007 48.20 48.30 47.95 48.16 1,922,958 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.