Indicators

Genworth Financial (NY: GNW )

6.680 +0.090 (+1.37%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.90	36.60	35.65	36.49	4,157,800	+0.67(+1.87%)
Apr 27, 2007	35.64	35.97	35.57	35.82	3,307,000	+0.03(+0.08%)
Apr 26, 2007	34.77	35.85	34.77	35.79	2,370,700	+0.17(+0.48%)
Apr 25, 2007	35.28	35.66	35.20	35.62	3,145,100	+0.40(+1.14%)
Apr 24, 2007	35.55	35.55	35.08	35.22	2,463,600	-0.32(-0.90%)
Apr 23, 2007	35.68	35.89	35.54	35.54	1,367,900	-0.04(-0.11%)
Apr 20, 2007	36.45	36.45	35.40	35.58	2,077,056	-0.01(-0.03%)
Apr 19, 2007	35.80	35.85	35.42	35.59	1,618,625	-0.07(-0.20%)
Apr 18, 2007	34.46	35.75	34.30	35.66	1,928,744	+0.53(+1.51%)
Apr 17, 2007	35.33	35.33	35.07	35.13	2,082,700	-0.17(-0.48%)
Apr 16, 2007	35.15	35.41	35.12	35.30	1,319,100	+0.27(+0.77%)
Apr 13, 2007	35.93	35.93	34.62	35.03	1,350,596	+0.37(+1.07%)
Apr 12, 2007	34.51	34.72	34.05	34.66	2,293,670	+0.00(+0.00%)
Apr 11, 2007	34.81	34.90	34.50	34.66	2,186,851	-0.08(-0.23%)
Apr 10, 2007	34.98	35.14	34.70	34.74	1,460,200	-0.32(-0.91%)
Apr 09, 2007	35.15	35.31	35.01	35.06	2,084,500	-0.09(-0.26%)
Apr 05, 2007	35.28	35.39	34.95	35.15	1,276,100	-0.05(-0.14%)
Apr 04, 2007	35.21	35.26	34.97	35.20	2,367,200	+0.00(+0.00%)
Apr 03, 2007	34.89	35.20	34.82	35.20	1,806,100	+0.41(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.