Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 43.52 44.00 43.02 43.24 852,490 -0.42(-0.96%)
Mar 29, 2007 43.28 43.77 43.26 43.66 947,280 +0.49(+1.14%)
Mar 28, 2007 43.20 43.58 42.98 43.17 995,773 -0.31(-0.71%)
Mar 27, 2007 43.51 44.01 43.00 43.48 1,421,554 -0.30(-0.69%)
Mar 26, 2007 45.51 45.78 43.63 43.78 6,124,668 +3.71(+9.26%)
Mar 23, 2007 40.62 40.79 39.01 40.07 526,452 -0.48(-1.18%)
Mar 22, 2007 39.34 40.71 39.03 40.55 1,273,210 +1.26(+3.21%)
Mar 21, 2007 39.57 39.72 39.13 39.29 721,877 -0.07(-0.18%)
Mar 20, 2007 38.89 39.92 38.83 39.36 707,243 +0.36(+0.92%)
Mar 19, 2007 40.34 40.70 38.75 39.00 1,389,443 -1.15(-2.86%)
Mar 16, 2007 37.36 40.40 37.10 40.15 4,537,112 +2.78(+7.44%)
Mar 15, 2007 37.03 37.54 36.89 37.37 467,576 +0.36(+0.97%)
Mar 14, 2007 36.28 37.07 35.83 37.01 749,006 +0.73(+2.01%)
Mar 13, 2007 37.50 37.59 36.25 36.28 562,376 -1.22(-3.25%)
Mar 12, 2007 37.28 37.65 36.92 37.50 393,629 +0.42(+1.13%)
Mar 09, 2007 37.77 37.77 36.77 37.08 299,066 -0.32(-0.86%)
Mar 08, 2007 37.00 37.82 36.57 37.40 528,485 +0.83(+2.27%)
Mar 07, 2007 36.29 36.89 36.24 36.57 577,817 +0.28(+0.77%)
Mar 06, 2007 35.92 36.36 35.13 36.29 747,695 +0.52(+1.45%)
Mar 05, 2007 35.66 36.70 35.55 35.77 476,754 -0.16(-0.45%)
Mar 02, 2007 37.00 37.34 35.76 35.93 501,028 -1.10(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.