Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.92	11.02	10.74	10.93	7,116,768	+0.02(+0.21%)
Jan 30, 2007	10.78	10.94	10.60	10.91	10,636,875	+0.08(+0.70%)
Jan 29, 2007	10.59	10.85	10.51	10.84	5,310,270	+0.28(+2.67%)
Jan 26, 2007	10.59	10.65	10.41	10.55	5,083,929	-0.02(-0.19%)
Jan 25, 2007	10.76	10.76	10.49	10.57	5,553,819	-0.19(-1.76%)
Jan 24, 2007	10.87	10.89	10.72	10.76	4,689,954	-0.08(-0.76%)
Jan 23, 2007	10.79	10.98	10.71	10.84	8,095,923	+0.06(+0.53%)
Jan 22, 2007	10.52	10.83	10.46	10.79	10,731,564	+0.41(+3.93%)
Jan 19, 2007	10.37	10.44	10.31	10.38	6,073,686	-0.02(-0.16%)
Jan 18, 2007	10.53	10.58	10.37	10.40	8,507,070	-0.13(-1.26%)
Jan 17, 2007	10.33	10.56	10.29	10.53	9,243,666	+0.18(+1.76%)
Jan 16, 2007	10.52	10.52	10.31	10.35	7,204,896	-0.10(-0.98%)
Jan 12, 2007	10.21	10.53	10.21	10.45	15,316,515	+0.31(+3.06%)
Jan 11, 2007	9.644	10.17	9.578	10.14	16,527,699	+0.46(+4.74%)
Jan 10, 2007	9.889	9.923	9.631	9.679	17,466,408	-0.25(-2.53%)
Jan 09, 2007	10.12	10.23	9.866	9.930	14,281,515	-0.20(-2.01%)
Jan 08, 2007	10.41	10.43	10.09	10.13	14,719,545	-0.32(-3.06%)
Jan 05, 2007	10.56	10.66	10.39	10.45	8,811,531	-0.12(-1.18%)
Jan 04, 2007	10.46	10.65	10.46	10.58	6,482,952	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.