Indicators

Umh Properties (NY: UMH )

15.36 -0.69 (-4.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.926	8.032	7.926	8.002	24,150	+0.08(+0.96%)
Jan 30, 2007	7.881	8.007	7.865	7.926	19,597	+0.05(+0.58%)
Jan 29, 2007	7.982	8.032	7.881	7.881	12,471	-0.05(-0.64%)
Jan 26, 2007	8.032	8.032	7.901	7.931	22,962	-0.26(-3.21%)
Jan 25, 2007	8.234	8.335	8.194	8.194	25,932	-0.02(-0.25%)
Jan 24, 2007	8.057	8.325	8.007	8.214	29,495	+0.09(+1.06%)
Jan 23, 2007	8.037	8.133	7.992	8.128	33,454	+0.13(+1.64%)
Jan 22, 2007	8.022	8.022	7.931	7.997	10,887	-0.00(-0.00%)
Jan 19, 2007	8.032	8.032	7.997	7.997	7,522	-0.04(-0.44%)
Jan 18, 2007	7.961	8.032	7.961	8.032	23,754	+0.07(+0.89%)
Jan 17, 2007	7.931	7.982	7.926	7.961	34,444	+0.04(+0.45%)
Jan 16, 2007	7.926	7.961	7.921	7.926	16,232	+0.00(+0.00%)
Jan 12, 2007	7.881	7.946	7.845	7.926	21,181	-0.02(-0.25%)
Jan 11, 2007	7.911	7.951	7.881	7.946	20,389	+0.03(+0.38%)
Jan 10, 2007	7.931	7.931	7.891	7.916	9,501	-0.02(-0.19%)
Jan 09, 2007	7.855	7.931	7.855	7.931	21,379	+0.13(+1.62%)
Jan 08, 2007	7.779	7.821	7.754	7.805	6,730	-0.03(-0.32%)
Jan 05, 2007	7.815	7.875	7.815	7.830	58,001	-0.01(-0.06%)
Jan 04, 2007	7.845	7.855	7.810	7.835	21,181	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.