Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 52.56 53.13 52.21 52.53 5,357,957 +0.13(+0.24%)
May 30, 2006 52.43 52.73 52.34 52.41 3,718,065 -0.26(-0.49%)
May 26, 2006 52.28 52.74 52.06 52.66 2,927,184 +0.38(+0.73%)
May 25, 2006 52.71 52.89 52.03 52.28 4,494,135 -0.35(-0.67%)
May 24, 2006 52.24 52.81 51.90 52.63 4,629,028 +0.24(+0.46%)
May 23, 2006 52.49 52.76 52.12 52.39 4,433,139 -0.18(-0.35%)
May 22, 2006 52.94 53.11 51.86 52.57 4,788,128 -0.36(-0.69%)
May 19, 2006 53.10 53.32 52.56 52.94 4,453,524 +0.10(+0.19%)
May 18, 2006 52.51 53.27 52.51 52.84 4,284,869 -0.17(-0.32%)
May 17, 2006 53.94 53.98 52.82 53.01 6,618,813 -1.47(-2.70%)
May 16, 2006 54.70 54.84 54.14 54.48 5,094,224 -0.23(-0.41%)
May 15, 2006 54.44 54.76 54.04 54.70 4,136,758 +0.35(+0.64%)
May 12, 2006 54.57 55.04 54.16 54.36 4,023,684 -0.38(-0.69%)
May 11, 2006 54.78 55.03 54.49 54.73 4,074,010 -0.30(-0.55%)
May 10, 2006 54.78 55.11 54.77 55.04 4,488,402 +0.04(+0.08%)
May 09, 2006 55.01 55.13 54.51 54.99 6,433,594 -0.35(-0.62%)
May 08, 2006 54.69 55.48 54.67 55.34 5,611,657 +0.52(+0.95%)
May 05, 2006 54.43 54.82 54.34 54.82 5,784,294 +0.52(+0.96%)
May 04, 2006 53.94 54.42 53.90 54.30 5,294,891 +0.36(+0.66%)
May 03, 2006 53.22 53.94 53.13 53.94 5,283,583 +0.88(+1.66%)
May 02, 2006 53.47 53.57 52.48 53.06 6,063,476 -0.30(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.