Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	46.55	46.83	46.52	46.79	4,611,669	+0.11(+0.23%)
Apr 27, 2006	46.55	46.93	46.28	46.68	5,461,590	-0.16(-0.34%)
Apr 26, 2006	46.47	46.91	46.34	46.84	4,938,126	+0.39(+0.84%)
Apr 25, 2006	46.55	46.83	46.23	46.45	7,222,598	-0.36(-0.76%)
Apr 24, 2006	46.01	47.05	46.01	46.81	7,967,352	+0.22(+0.47%)
Apr 21, 2006	46.01	46.83	45.96	46.59	16,922,112	+1.35(+2.98%)
Apr 20, 2006	44.83	45.44	44.57	45.24	7,817,270	+0.39(+0.88%)
Apr 19, 2006	44.74	45.12	44.73	44.85	5,335,973	+0.16(+0.36%)
Apr 18, 2006	44.01	45.02	44.00	44.69	7,987,254	+0.73(+1.66%)
Apr 17, 2006	44.12	44.20	43.44	43.96	5,701,138	-0.39(-0.88%)
Apr 13, 2006	44.42	44.66	44.13	44.35	3,275,347	-0.07(-0.16%)
Apr 12, 2006	43.80	44.57	43.80	44.42	4,485,687	+0.17(+0.38%)
Apr 11, 2006	43.91	44.43	43.91	44.25	5,096,973	-0.10(-0.23%)
Apr 10, 2006	43.88	44.57	43.88	44.35	4,681,780	-0.03(-0.06%)
Apr 07, 2006	44.50	44.95	44.26	44.38	7,500,306	-0.19(-0.43%)
Apr 06, 2006	43.68	44.92	43.56	44.57	19,118,396	+2.15(+5.06%)
Apr 05, 2006	42.66	42.67	42.06	42.42	5,083,644	+0.25(+0.60%)
Apr 04, 2006	42.39	42.71	41.91	42.17	6,636,143	+0.64(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.