Indicators

3M Co (NY: MMM )

134.41 +1.05 (+0.79%)

Streaming Delayed Price Updated: 1:01 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	46.57	46.85	46.53	46.80	4,610,435	+0.11(+0.23%)
Apr 27, 2006	46.57	46.94	46.29	46.69	5,460,129	-0.16(-0.34%)
Apr 26, 2006	46.48	46.92	46.35	46.85	4,936,805	+0.39(+0.84%)
Apr 25, 2006	46.57	46.84	46.24	46.46	7,220,666	-0.36(-0.76%)
Apr 24, 2006	46.02	47.06	46.02	46.82	7,965,221	+0.22(+0.47%)
Apr 21, 2006	46.02	46.84	45.97	46.60	16,917,584	+1.35(+2.98%)
Apr 20, 2006	44.84	45.45	44.58	45.25	7,815,178	+0.39(+0.88%)
Apr 19, 2006	44.75	45.14	44.74	44.86	5,334,546	+0.16(+0.36%)
Apr 18, 2006	44.02	45.03	44.01	44.70	7,985,117	+0.73(+1.66%)
Apr 17, 2006	44.13	44.22	43.45	43.97	5,699,613	-0.39(-0.88%)
Apr 13, 2006	44.43	44.67	44.15	44.36	3,274,471	-0.07(-0.16%)
Apr 12, 2006	43.82	44.58	43.82	44.43	4,484,487	+0.17(+0.38%)
Apr 11, 2006	43.92	44.44	43.92	44.26	5,095,609	-0.10(-0.23%)
Apr 10, 2006	43.89	44.58	43.89	44.36	4,680,528	-0.03(-0.06%)
Apr 07, 2006	44.51	44.97	44.27	44.39	7,498,300	-0.19(-0.43%)
Apr 06, 2006	43.69	44.93	43.58	44.58	19,113,282	+2.15(+5.06%)
Apr 05, 2006	42.67	42.68	42.07	42.44	5,082,284	+0.25(+0.60%)
Apr 04, 2006	42.40	42.73	41.92	42.18	6,634,368	+0.64(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.