Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 73.69 74.08 73.12 73.59 2,695,300 -0.10(-0.14%)
Feb 27, 2006 74.00 74.66 73.69 73.69 2,774,300 -0.22(-0.30%)
Feb 24, 2006 73.94 74.16 73.13 73.91 1,931,100 +0.26(+0.35%)
Feb 23, 2006 73.10 74.08 73.00 73.65 2,694,800 +0.67(+0.92%)
Feb 22, 2006 73.19 73.74 72.98 72.98 2,674,100 -0.22(-0.30%)
Feb 21, 2006 73.67 74.10 72.85 73.20 3,706,300 -0.57(-0.77%)
Feb 17, 2006 73.15 74.15 73.08 73.77 2,338,600 +0.72(+0.99%)
Feb 16, 2006 73.20 73.35 72.50 73.05 2,923,000 -0.08(-0.11%)
Feb 15, 2006 73.71 74.18 73.09 73.13 2,672,900 -0.57(-0.77%)
Feb 14, 2006 73.50 74.12 73.41 73.70 3,859,400 +0.79(+1.08%)
Feb 13, 2006 72.69 73.42 72.64 72.91 2,320,300 +0.30(+0.41%)
Feb 10, 2006 72.29 72.99 71.50 72.61 2,932,400 +0.49(+0.68%)
Feb 09, 2006 71.36 72.88 71.25 72.12 3,798,100 +1.12(+1.58%)
Feb 08, 2006 70.65 71.28 70.30 71.00 2,846,100 +0.35(+0.50%)
Feb 07, 2006 71.16 71.29 70.57 70.65 3,133,200 -0.52(-0.73%)
Feb 06, 2006 71.00 71.30 70.99 71.17 2,551,500 +0.07(+0.10%)
Feb 03, 2006 71.75 72.09 71.00 71.10 3,258,300 -1.05(-1.46%)
Feb 02, 2006 73.16 73.68 72.05 72.15 3,207,100 -1.04(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.