Indicators

Immucell Cp (NQ: ICCC )

4.760 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.960	6.090	5.870	6.090	2,400	+0.10(+1.67%)
Apr 27, 2006	5.731	6.020	5.731	5.990	2,280	-0.06(-0.99%)
Apr 26, 2006	5.990	6.050	5.620	6.050	7,019	+0.07(+1.17%)
Apr 25, 2006	5.750	5.980	5.550	5.980	12,902	+0.23(+4.00%)
Apr 24, 2006	5.870	5.870	5.700	5.750	7,750	-0.12(-2.04%)
Apr 21, 2006	6.010	6.190	5.710	5.870	25,064	-0.38(-6.08%)
Apr 20, 2006	6.600	6.750	6.000	6.250	28,813	-0.60(-8.76%)
Apr 19, 2006	6.948	6.948	6.820	6.850	3,700	+0.05(+0.74%)
Apr 18, 2006	6.670	6.900	6.650	6.800	23,075	+0.03(+0.44%)
Apr 17, 2006	6.435	6.830	6.435	6.770	12,775	+0.08(+1.20%)
Apr 13, 2006	6.490	6.750	6.400	6.690	4,060	+0.10(+1.52%)
Apr 12, 2006	6.710	6.730	6.470	6.590	980	-0.12(-1.79%)
Apr 11, 2006	6.750	6.750	6.350	6.710	2,400	+0.20(+3.07%)
Apr 10, 2006	6.790	6.790	6.500	6.510	4,302	-0.14(-2.11%)
Apr 07, 2006	6.480	6.790	6.300	6.650	7,800	-0.20(-2.92%)
Apr 06, 2006	6.700	6.850	6.350	6.850	1,300	-0.10(-1.44%)
Apr 05, 2006	6.920	6.950	6.710	6.950	770	+0.15(+2.21%)
Apr 04, 2006	6.870	6.930	6.700	6.800	14,450	-0.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.