Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.591	5.609	5.390	5.482	11,354,391	-0.11(-1.96%)
Feb 27, 2006	5.394	5.618	5.381	5.591	13,096,807	+0.23(+4.25%)
Feb 24, 2006	5.276	5.390	5.236	5.363	12,093,502	+0.08(+1.58%)
Feb 23, 2006	5.337	5.346	5.271	5.280	12,997,253	-0.05(-0.99%)
Feb 22, 2006	5.324	5.460	5.280	5.333	9,942,413	+0.02(+0.41%)
Feb 21, 2006	5.368	5.403	5.276	5.311	7,194,822	-0.03(-0.57%)
Feb 17, 2006	5.306	5.491	5.289	5.341	19,058,404	+0.02(+0.33%)
Feb 16, 2006	5.521	5.526	5.276	5.324	33,783,256	-0.14(-2.65%)
Feb 15, 2006	5.548	5.570	5.399	5.469	19,572,098	-0.09(-1.66%)
Feb 14, 2006	5.723	5.734	5.552	5.561	13,152,785	-0.17(-2.98%)
Feb 13, 2006	5.692	5.819	5.653	5.732	12,008,293	+0.05(+0.93%)
Feb 10, 2006	5.618	5.758	5.548	5.679	10,632,420	+0.03(+0.47%)
Feb 09, 2006	5.960	5.960	5.591	5.653	19,571,966	-0.27(-4.52%)
Feb 08, 2006	5.951	5.951	5.828	5.920	14,476,050	-0.03(-0.44%)
Feb 07, 2006	5.973	6.333	5.872	5.947	47,000,196	-0.35(-5.57%)
Feb 06, 2006	6.210	6.376	6.140	6.298	18,628,176	+0.12(+1.99%)
Feb 03, 2006	6.074	6.359	6.034	6.175	12,092,756	+0.06(+0.93%)
Feb 02, 2006	6.210	6.236	6.069	6.118	8,711,884	-0.11(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.