Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.577	8.596	8.319	8.384	6,471,926	-0.14(-1.63%)
Dec 28, 2006	8.441	8.605	8.392	8.523	7,349,658	+0.05(+0.64%)
Dec 27, 2006	8.460	8.637	8.376	8.468	8,456,276	+0.02(+0.19%)
Dec 26, 2006	8.692	8.765	8.441	8.452	10,425,575	-0.21(-2.42%)
Dec 22, 2006	8.986	8.986	8.561	8.662	15,438,326	-0.30(-3.31%)
Dec 21, 2006	9.340	9.340	8.937	8.959	9,180,195	-0.34(-3.66%)
Dec 20, 2006	9.326	9.449	9.176	9.299	7,663,759	+0.03(+0.29%)
Dec 19, 2006	9.462	9.555	9.138	9.272	20,209,412	-0.53(-5.39%)
Dec 18, 2006	9.702	9.980	9.667	9.800	7,070,611	+0.12(+1.24%)
Dec 15, 2006	9.751	9.887	9.612	9.680	6,583,976	+0.07(+0.71%)
Dec 14, 2006	9.770	10.03	9.517	9.612	8,667,434	-0.17(-1.73%)
Dec 13, 2006	9.751	9.912	9.648	9.781	6,407,941	+0.05(+0.48%)
Dec 12, 2006	9.912	10.07	9.612	9.735	8,974,835	-0.15(-1.52%)
Dec 11, 2006	9.961	10.03	9.825	9.884	6,461,324	-0.11(-1.09%)
Dec 08, 2006	9.852	10.19	9.803	9.993	8,361,963	+0.07(+0.69%)
Dec 07, 2006	10.34	10.39	9.846	9.925	10,607,276	-0.40(-3.85%)
Dec 06, 2006	10.37	10.40	10.14	10.32	8,056,640	-0.09(-0.84%)
Dec 05, 2006	10.46	10.69	10.37	10.41	11,072,935	+0.06(+0.61%)
Dec 04, 2006	10.21	10.40	10.19	10.35	11,151,433	+0.19(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.