Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.05	11.05	10.92	10.95	705,429	-0.10(-0.91%)
Feb 27, 2006	11.04	11.08	10.99	11.05	433,601	+0.08(+0.71%)
Feb 24, 2006	10.82	11.00	10.79	10.97	695,944	+0.17(+1.55%)
Feb 23, 2006	11.05	11.06	10.79	10.81	319,787	-0.24(-2.17%)
Feb 22, 2006	10.93	11.05	10.87	11.05	1,119,345	+0.11(+0.97%)
Feb 21, 2006	10.96	11.04	10.87	10.94	769,315	+0.01(+0.10%)
Feb 17, 2006	10.79	10.95	10.37	10.93	508,402	+0.15(+1.35%)
Feb 16, 2006	10.80	10.81	10.70	10.79	448,632	+0.06(+0.52%)
Feb 15, 2006	10.69	10.77	10.57	10.73	456,148	+0.03(+0.26%)
Feb 14, 2006	10.72	10.73	10.53	10.70	677,154	+0.03(+0.26%)
Feb 13, 2006	10.52	10.72	10.51	10.67	674,828	+0.10(+0.95%)
Feb 10, 2006	10.84	10.84	10.28	10.57	941,288	-0.16(-1.46%)
Feb 09, 2006	10.75	10.91	10.58	10.73	333,029	+0.00(+0.00%)
Feb 08, 2006	10.74	10.77	10.66	10.73	268,428	+0.04(+0.37%)
Feb 07, 2006	10.76	10.81	10.64	10.69	669,280	-0.05(-0.47%)
Feb 06, 2006	10.63	10.77	10.60	10.74	419,821	+0.11(+1.05%)
Feb 03, 2006	10.63	10.71	10.54	10.63	424,832	-0.03(-0.26%)
Feb 02, 2006	10.73	10.82	10.58	10.66	518,961	-0.13(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.