Indicators

Procter & Gamble (NY: PG )

161.29 -1.26 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	38.07	38.18	37.87	38.01	13,518,941	-0.11(-0.29%)
Apr 27, 2006	37.74	38.35	37.71	38.12	13,518,788	+0.24(+0.64%)
Apr 26, 2006	37.58	37.91	37.53	37.88	24,304,504	+0.48(+1.29%)
Apr 25, 2006	37.15	37.56	36.98	37.39	34,259,808	+0.44(+1.18%)
Apr 24, 2006	36.66	37.22	36.66	36.96	14,264,199	+0.17(+0.46%)
Apr 21, 2006	36.63	37.06	36.56	36.79	18,496,364	+0.05(+0.14%)
Apr 20, 2006	36.67	37.09	36.41	36.73	23,867,396	+0.12(+0.34%)
Apr 19, 2006	36.35	36.62	35.96	36.61	19,723,144	-0.06(-0.16%)
Apr 18, 2006	36.52	36.81	36.46	36.67	17,132,354	+0.08(+0.23%)
Apr 17, 2006	36.69	36.87	36.40	36.58	20,186,288	-0.37(-1.01%)
Apr 13, 2006	36.84	37.00	36.79	36.96	10,492,882	+0.12(+0.32%)
Apr 12, 2006	36.76	36.89	36.75	36.84	13,555,086	-0.05(-0.12%)
Apr 11, 2006	37.39	37.41	36.62	36.88	20,590,008	-0.43(-1.16%)
Apr 10, 2006	37.41	37.48	37.18	37.31	10,956,485	-0.08(-0.23%)
Apr 07, 2006	37.54	37.83	37.39	37.40	11,326,664	-0.14(-0.38%)
Apr 06, 2006	37.59	37.82	37.37	37.54	10,119,487	-0.08(-0.21%)
Apr 05, 2006	37.84	37.94	37.57	37.62	13,682,665	-0.25(-0.66%)
Apr 04, 2006	37.90	38.18	37.72	37.87	13,590,159	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.