Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.598 7.723 7.598 7.723 15,454 +0.06(+0.77%)
Nov 29, 2006 7.773 7.773 7.648 7.664 18,866 -0.15(-1.90%)
Nov 28, 2006 7.822 7.822 7.741 7.812 12,845 -0.05(-0.70%)
Nov 27, 2006 7.753 7.877 7.753 7.867 42,950 +0.10(+1.28%)
Nov 24, 2006 7.673 7.837 7.673 7.768 8,429 +0.07(+0.91%)
Nov 22, 2006 7.723 7.723 7.678 7.698 13,045 -0.02(-0.26%)
Nov 21, 2006 7.633 7.718 7.613 7.718 5,017 +0.02(+0.32%)
Nov 20, 2006 7.753 7.758 7.593 7.693 18,264 -0.09(-1.15%)
Nov 17, 2006 7.827 7.842 7.773 7.783 7,225 -0.05(-0.69%)
Nov 16, 2006 7.768 7.842 7.748 7.837 22,077 +0.09(+1.22%)
Nov 15, 2006 7.693 7.748 7.680 7.743 21,876 +0.09(+1.17%)
Nov 14, 2006 7.628 7.653 7.623 7.653 24,285 +0.00(+0.07%)
Nov 13, 2006 7.603 7.648 7.490 7.648 37,331 -0.12(-1.60%)
Nov 10, 2006 7.972 7.972 7.728 7.773 33,919 -0.25(-3.11%)
Nov 09, 2006 7.972 8.072 7.907 8.022 27,095 +0.05(+0.62%)
Nov 08, 2006 7.947 7.977 7.940 7.972 5,017 +0.02(+0.31%)
Nov 07, 2006 7.922 7.967 7.922 7.947 12,644 -0.02(-0.31%)
Nov 06, 2006 7.942 7.992 7.877 7.972 14,049 +0.03(+0.33%)
Nov 03, 2006 7.972 7.997 7.922 7.946 6,021 -0.03(-0.33%)
Nov 02, 2006 7.992 7.997 7.972 7.972 17,260 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.