Indicators

Yum Brands (NY: YUM )

134.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.065	7.099	7.013	7.055	6,965,919	-0.02(-0.23%)
Apr 27, 2006	7.039	7.085	6.922	7.072	5,729,853	+0.03(+0.48%)
Apr 26, 2006	6.963	7.045	6.915	7.038	9,000,027	+0.03(+0.41%)
Apr 25, 2006	7.017	7.096	6.934	7.009	21,201,374	+0.24(+3.51%)
Apr 24, 2006	6.661	6.776	6.628	6.771	6,651,318	+0.08(+1.14%)
Apr 21, 2006	6.621	6.771	6.613	6.695	7,666,906	+0.08(+1.13%)
Apr 20, 2006	6.567	6.624	6.565	6.620	3,898,278	+0.06(+0.89%)
Apr 19, 2006	6.505	6.610	6.505	6.561	4,548,357	+0.04(+0.59%)
Apr 18, 2006	6.512	6.539	6.468	6.523	7,933,164	-0.01(-0.08%)
Apr 17, 2006	6.546	6.586	6.515	6.528	3,860,189	-0.03(-0.42%)
Apr 13, 2006	6.541	6.561	6.497	6.556	4,070,778	+0.02(+0.23%)
Apr 12, 2006	6.512	6.541	6.463	6.541	4,036,351	+0.03(+0.44%)
Apr 11, 2006	6.519	6.538	6.490	6.512	4,865,156	-0.01(-0.10%)
Apr 10, 2006	6.553	6.567	6.492	6.519	3,432,418	-0.03(-0.40%)
Apr 07, 2006	6.587	6.630	6.541	6.545	4,001,924	-0.04(-0.54%)
Apr 06, 2006	6.507	6.593	6.478	6.580	7,021,222	+0.07(+1.13%)
Apr 05, 2006	6.552	6.553	6.486	6.507	4,464,488	-0.05(-0.73%)
Apr 04, 2006	6.508	6.587	6.496	6.554	3,575,619	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.