Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 20.45 20.54 20.28 20.48 71,071 +0.07(+0.34%)
Aug 30, 2006 20.64 20.74 20.27 20.41 57,569 -0.14(-0.70%)
Aug 29, 2006 20.51 20.56 20.19 20.55 121,140 +0.20(+1.00%)
Aug 28, 2006 20.26 20.55 20.16 20.35 180,960 +0.12(+0.61%)
Aug 25, 2006 20.14 20.26 20.02 20.23 117,952 +0.10(+0.50%)
Aug 24, 2006 20.42 20.43 19.87 20.13 107,638 -0.54(-2.61%)
Aug 23, 2006 20.92 21.04 20.47 20.66 207,400 -0.59(-2.78%)
Aug 22, 2006 21.22 21.40 21.14 21.26 74,821 -0.16(-0.75%)
Aug 21, 2006 21.22 21.48 21.14 21.42 190,711 +0.52(+2.48%)
Aug 18, 2006 20.85 20.93 20.58 20.90 173,084 +0.19(+0.93%)
Aug 17, 2006 21.20 21.33 20.58 20.71 186,210 -0.14(-0.66%)
Aug 16, 2006 20.74 21.04 20.73 20.85 146,830 +0.57(+2.81%)
Aug 15, 2006 20.11 20.31 19.99 20.27 151,893 +0.31(+1.55%)
Aug 14, 2006 20.13 20.17 19.87 19.97 78,947 +0.09(+0.46%)
Aug 11, 2006 19.98 20.02 19.81 19.87 54,756 -0.15(-0.75%)
Aug 10, 2006 19.82 20.08 19.77 20.02 59,069 -0.03(-0.13%)
Aug 09, 2006 20.33 20.33 20.00 20.05 102,950 -0.21(-1.05%)
Aug 08, 2006 20.53 20.55 20.14 20.26 27,940 -0.38(-1.83%)
Aug 07, 2006 20.58 20.80 20.50 20.64 180,772 -0.01(-0.03%)
Aug 04, 2006 20.96 21.05 20.58 20.65 100,137 +0.07(+0.36%)
Aug 03, 2006 20.40 20.85 20.31 20.57 172,146 +0.13(+0.63%)
Aug 02, 2006 20.29 20.65 20.27 20.45 74,071 +0.43(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.