Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 70.10 70.98 70.04 70.40 3,075,400 -0.12(-0.17%)
Jul 28, 2006 70.31 70.58 69.78 70.52 4,011,600 +0.77(+1.10%)
Jul 27, 2006 69.89 70.70 69.46 69.75 6,141,000 +0.69(+1.00%)
Jul 26, 2006 68.11 69.83 67.35 69.06 9,168,600 +0.95(+1.39%)
Jul 25, 2006 71.00 71.01 67.05 68.11 18,860,000 -3.58(-4.99%)
Jul 24, 2006 70.73 71.69 70.74 71.69 3,472,600 +0.97(+1.37%)
Jul 21, 2006 71.37 71.72 69.92 70.72 5,618,300 -0.38(-0.53%)
Jul 20, 2006 71.40 71.70 71.06 71.10 3,414,300 +0.08(+0.11%)
Jul 19, 2006 70.86 71.38 70.64 71.02 5,367,700 +0.17(+0.24%)
Jul 18, 2006 70.90 71.03 70.49 70.85 5,283,100 +0.19(+0.27%)
Jul 17, 2006 71.20 71.49 70.17 70.66 5,183,900 -0.56(-0.79%)
Jul 14, 2006 71.66 71.97 70.88 71.22 4,350,900 -0.41(-0.57%)
Jul 13, 2006 72.48 72.57 71.41 71.63 4,816,000 -1.09(-1.50%)
Jul 12, 2006 73.50 73.60 72.46 72.72 4,320,700 -0.37(-0.51%)
Jul 11, 2006 73.25 73.72 72.64 73.09 5,431,100 -0.02(-0.03%)
Jul 10, 2006 74.48 74.61 72.82 73.11 9,215,500 -0.99(-1.34%)
Jul 07, 2006 76.28 76.28 73.84 74.10 24,360,300 -7.29(-8.96%)
Jul 06, 2006 80.87 81.60 80.81 81.39 2,280,500 +0.84(+1.04%)
Jul 05, 2006 80.90 80.92 80.12 80.55 2,157,900 -0.57(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.