Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 +10.25 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	173.45	179.33	173.45	179.33	10,239	+1.07(+0.60%)
Apr 27, 2006	174.86	179.06	174.86	178.26	3,381	+2.00(+1.13%)
Apr 26, 2006	174.38	179.54	174.37	176.26	7,902	+3.06(+1.76%)
Apr 25, 2006	174.39	174.39	172.01	173.20	11,256	-1.18(-0.68%)
Apr 24, 2006	179.72	179.72	173.35	174.39	9,485	-2.63(-1.49%)
Apr 21, 2006	179.35	179.35	175.79	177.02	7,353	-0.41(-0.23%)
Apr 20, 2006	174.84	177.89	171.62	177.43	8,022	+2.60(+1.49%)
Apr 19, 2006	171.57	174.84	170.25	174.84	6,809	+3.59(+2.10%)
Apr 18, 2006	168.38	171.57	165.90	171.25	4,931	+2.87(+1.70%)
Apr 17, 2006	169.59	169.59	164.78	168.38	5,262	-1.46(-0.86%)
Apr 13, 2006	171.57	172.15	169.70	169.84	4,137	-1.29(-0.76%)
Apr 12, 2006	174.74	175.89	170.65	171.13	5,017	-3.61(-2.07%)
Apr 11, 2006	176.73	179.03	172.71	174.74	9,226	-2.84(-1.60%)
Apr 10, 2006	173.28	178.61	173.28	177.58	9,436	+4.23(+2.44%)
Apr 07, 2006	179.07	179.07	173.00	173.35	5,470	-4.82(-2.70%)
Apr 06, 2006	179.04	179.85	177.20	178.17	4,305	-2.44(-1.35%)
Apr 05, 2006	178.38	180.95	178.14	180.61	9,235	+3.13(+1.76%)
Apr 04, 2006	178.60	179.36	176.96	177.48	3,960	-0.72(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.