Indicators

Cohu Inc (NQ: COHU )

29.60 -0.74 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.84	16.16	15.75	15.84	229,695	-0.06(-0.36%)
Apr 27, 2006	16.01	16.18	15.73	15.90	217,651	-0.19(-1.18%)
Apr 26, 2006	16.01	16.21	15.88	16.09	229,116	+0.15(+0.93%)
Apr 25, 2006	16.18	16.18	15.84	15.94	246,603	-0.19(-1.18%)
Apr 24, 2006	16.18	16.30	16.07	16.13	260,412	-0.05(-0.31%)
Apr 21, 2006	17.37	17.37	16.05	16.18	342,841	-1.08(-6.26%)
Apr 20, 2006	17.21	17.28	16.84	17.26	232,646	+0.15(+0.87%)
Apr 19, 2006	16.77	17.57	16.77	17.11	264,508	+0.26(+1.57%)
Apr 18, 2006	15.93	16.86	15.96	16.85	299,648	+0.92(+5.75%)
Apr 17, 2006	16.30	16.51	15.90	15.93	216,931	-0.31(-1.93%)
Apr 13, 2006	15.64	16.60	15.44	16.24	380,849	+0.52(+3.31%)
Apr 12, 2006	15.82	15.82	15.61	15.72	308,666	-0.09(-0.60%)
Apr 11, 2006	16.27	16.35	15.47	15.82	342,657	-0.53(-3.26%)
Apr 10, 2006	16.35	16.55	16.18	16.35	366,253	-0.07(-0.45%)
Apr 07, 2006	16.68	16.68	16.43	16.43	178,271	-0.16(-0.99%)
Apr 06, 2006	16.84	16.84	16.56	16.59	243,447	-0.25(-1.47%)
Apr 05, 2006	16.96	16.97	16.77	16.84	274,939	-0.15(-0.87%)
Apr 04, 2006	17.49	17.56	16.76	16.99	161,248	-0.16(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.