Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.57	11.74	11.48	11.73	725,367	+0.19(+1.65%)
Apr 27, 2006	11.58	11.80	11.45	11.54	500,648	-0.03(-0.24%)
Apr 26, 2006	11.72	11.75	11.53	11.57	387,483	-0.13(-1.15%)
Apr 25, 2006	11.77	11.78	11.61	11.71	342,360	-0.08(-0.66%)
Apr 24, 2006	11.81	11.81	11.70	11.78	498,678	-0.02(-0.14%)
Apr 21, 2006	11.85	11.85	11.69	11.80	639,956	+0.08(+0.72%)
Apr 20, 2006	11.51	11.78	11.51	11.72	630,824	+0.26(+2.24%)
Apr 19, 2006	11.38	11.46	11.33	11.46	269,125	+0.09(+0.79%)
Apr 18, 2006	11.16	11.45	11.16	11.37	738,259	+0.21(+1.85%)
Apr 17, 2006	11.16	11.17	11.07	11.16	255,875	-0.01(-0.05%)
Apr 13, 2006	11.18	11.23	11.12	11.17	305,653	-0.01(-0.05%)
Apr 12, 2006	11.15	11.21	11.11	11.18	219,167	+0.04(+0.35%)
Apr 11, 2006	11.40	11.52	11.10	11.14	451,586	-0.20(-1.77%)
Apr 10, 2006	11.27	11.41	11.22	11.34	491,337	+0.07(+0.64%)
Apr 07, 2006	11.43	11.45	11.23	11.26	701,910	-0.17(-1.47%)
Apr 06, 2006	11.48	11.49	11.39	11.43	487,756	-0.05(-0.44%)
Apr 05, 2006	11.37	11.48	11.28	11.48	590,715	+0.15(+1.33%)
Apr 04, 2006	11.49	11.55	11.30	11.33	1,271,675	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.