Indicators

Unifirst Corp (NY: UNF )

163.01 -3.19 (-1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.64	30.17	29.59	29.61	82,544	+0.00(+0.00%)
Apr 27, 2006	29.26	29.97	29.26	29.61	68,612	+0.35(+1.21%)
Apr 26, 2006	28.85	29.31	28.68	29.26	161,737	+0.41(+1.42%)
Apr 25, 2006	28.40	28.99	28.22	28.85	183,212	+0.45(+1.58%)
Apr 24, 2006	28.11	28.66	27.99	28.40	94,486	+0.29(+1.02%)
Apr 21, 2006	27.92	28.31	27.59	28.11	104,124	+0.62(+2.26%)
Apr 20, 2006	28.35	28.35	27.35	27.49	87,573	-0.92(-3.23%)
Apr 19, 2006	27.94	28.43	27.94	28.41	77,831	+0.44(+1.57%)
Apr 18, 2006	27.62	28.30	27.68	27.97	70,812	+0.35(+1.28%)
Apr 17, 2006	28.45	28.45	27.36	27.62	69,660	-0.73(-2.56%)
Apr 13, 2006	28.26	28.89	27.78	28.34	99,410	+0.09(+0.30%)
Apr 12, 2006	27.69	28.46	27.69	28.26	63,689	+0.57(+2.07%)
Apr 11, 2006	28.96	28.96	27.49	27.68	121,931	-1.28(-4.42%)
Apr 10, 2006	30.19	30.19	28.91	28.96	86,525	-1.22(-4.05%)
Apr 07, 2006	30.41	30.48	29.54	30.19	87,049	-0.08(-0.25%)
Apr 06, 2006	30.55	30.59	29.96	30.26	92,810	+0.08(+0.25%)
Apr 05, 2006	29.77	30.45	29.64	30.19	77,412	+0.09(+0.29%)
Apr 04, 2006	31.02	31.17	29.38	30.10	166,137	-0.95(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.