Indicators

Consolidated Edison (NY: ED )

96.52 -0.29 (-0.30%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.08	24.41	23.89	24.30	2,847,701	+0.22(+0.91%)
Apr 27, 2006	23.67	24.26	23.62	24.08	2,398,129	+0.32(+1.33%)
Apr 26, 2006	23.93	23.97	23.70	23.77	1,507,147	-0.07(-0.31%)
Apr 25, 2006	24.22	24.22	23.77	23.84	1,639,144	-0.42(-1.74%)
Apr 24, 2006	24.06	24.29	23.95	24.27	1,746,303	+0.21(+0.89%)
Apr 21, 2006	24.29	24.36	23.94	24.05	1,594,435	-0.12(-0.49%)
Apr 20, 2006	23.95	24.34	23.93	24.17	1,951,751	+0.26(+1.11%)
Apr 19, 2006	23.84	24.04	23.73	23.90	1,528,437	+0.03(+0.12%)
Apr 18, 2006	23.66	24.01	23.64	23.88	2,422,080	+0.21(+0.91%)
Apr 17, 2006	23.59	23.66	23.46	23.66	1,621,403	+0.06(+0.24%)
Apr 13, 2006	23.71	23.77	23.56	23.61	1,600,468	-0.11(-0.45%)
Apr 12, 2006	23.59	23.76	23.59	23.71	2,534,917	+0.12(+0.50%)
Apr 11, 2006	23.76	23.86	23.53	23.59	1,693,433	-0.20(-0.85%)
Apr 10, 2006	23.88	24.05	23.72	23.80	1,813,721	-0.10(-0.40%)
Apr 07, 2006	24.12	24.17	23.80	23.89	3,318,562	-0.47(-1.92%)
Apr 06, 2006	24.64	24.70	24.30	24.36	1,983,153	-0.26(-1.08%)
Apr 05, 2006	24.52	24.72	24.32	24.63	4,127,756	+0.17(+0.71%)
Apr 04, 2006	24.38	24.52	24.21	24.45	4,773,727	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.