Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 46.26 46.50 45.90 46.19 4,293,890 -0.06(-0.14%)
Feb 27, 2006 46.45 46.86 46.26 46.26 4,419,745 -0.14(-0.30%)
Feb 24, 2006 46.41 46.55 45.90 46.39 3,076,441 +0.16(+0.35%)
Feb 23, 2006 45.89 46.50 45.82 46.23 4,293,094 +0.42(+0.92%)
Feb 22, 2006 45.94 46.29 45.81 45.81 4,260,116 -0.14(-0.30%)
Feb 21, 2006 46.24 46.51 45.73 45.95 5,904,517 -0.36(-0.77%)
Feb 17, 2006 45.92 46.54 45.87 46.31 3,725,630 +0.45(+0.99%)
Feb 16, 2006 45.95 46.04 45.51 45.85 4,656,640 -0.05(-0.11%)
Feb 15, 2006 46.27 46.56 45.88 45.90 4,258,205 -0.36(-0.77%)
Feb 14, 2006 46.14 46.53 46.08 46.26 6,148,421 +0.50(+1.08%)
Feb 13, 2006 45.63 46.09 45.60 45.77 3,696,476 +0.19(+0.41%)
Feb 10, 2006 45.38 45.82 44.88 45.58 4,671,615 +0.31(+0.68%)
Feb 09, 2006 44.79 45.75 44.72 45.27 6,050,764 +0.70(+1.58%)
Feb 08, 2006 44.35 44.74 44.13 44.57 4,534,130 +0.22(+0.50%)
Feb 07, 2006 44.67 44.75 44.30 44.35 4,991,510 -0.33(-0.73%)
Feb 06, 2006 44.57 44.76 44.56 44.67 4,064,802 +0.04(+0.10%)
Feb 03, 2006 45.04 45.25 44.57 44.63 5,190,807 -0.66(-1.46%)
Feb 02, 2006 45.92 46.25 45.23 45.29 5,109,240 -0.65(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.