Indicators

Cohu Inc (NQ: COHU )

29.60 -0.74 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.74	17.79	17.41	17.43	254,570	-0.31(-1.72%)
Feb 27, 2006	17.88	17.91	17.51	17.74	214,950	-0.01(-0.05%)
Feb 24, 2006	17.87	17.87	17.62	17.75	140,453	-0.02(-0.14%)
Feb 23, 2006	18.01	18.07	17.53	17.77	225,902	-0.19(-1.06%)
Feb 22, 2006	17.76	18.12	17.56	17.96	326,587	+0.14(+0.79%)
Feb 21, 2006	18.28	18.37	17.71	17.82	331,127	-0.53(-2.88%)
Feb 17, 2006	18.81	18.81	18.35	18.35	143,746	-0.42(-2.24%)
Feb 16, 2006	18.37	18.77	18.29	18.77	369,863	+0.45(+2.48%)
Feb 15, 2006	17.91	18.32	17.81	18.32	424,852	+0.44(+2.45%)
Feb 14, 2006	17.60	18.13	17.38	17.88	278,303	+0.22(+1.26%)
Feb 13, 2006	17.76	17.93	17.36	17.66	528,417	-0.23(-1.29%)
Feb 10, 2006	17.79	18.16	17.16	17.89	400,230	+0.10(+0.56%)
Feb 09, 2006	18.15	18.22	17.62	17.79	348,714	-0.23(-1.28%)
Feb 08, 2006	18.57	18.76	17.90	18.02	335,691	-0.54(-2.89%)
Feb 07, 2006	18.28	18.56	18.05	18.56	704,700	+0.27(+1.49%)
Feb 06, 2006	18.69	18.73	17.76	18.28	901,862	-0.30(-1.60%)
Feb 03, 2006	19.19	19.65	17.52	18.58	4,487,409	-5.27(-22.11%)
Feb 02, 2006	24.22	24.33	23.15	23.86	724,073	-0.33(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.