Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 49.04 49.28 48.86 48.93 2,909,028 -0.14(-0.29%)
Dec 28, 2006 49.29 49.54 48.99 49.08 2,686,066 -0.19(-0.40%)
Dec 27, 2006 49.18 49.40 49.07 49.27 2,787,673 +0.28(+0.56%)
Dec 26, 2006 49.08 49.20 48.66 49.00 3,127,214 -0.20(-0.41%)
Dec 22, 2006 49.49 49.61 49.19 49.20 2,644,977 -0.29(-0.58%)
Dec 21, 2006 49.60 49.80 49.45 49.49 3,771,736 -0.01(-0.03%)
Dec 20, 2006 49.17 49.73 49.07 49.50 3,671,402 +0.45(+0.92%)
Dec 19, 2006 49.15 49.27 48.81 49.05 4,530,606 -0.15(-0.31%)
Dec 18, 2006 49.20 49.61 49.12 49.20 3,707,713 +0.03(+0.05%)
Dec 15, 2006 50.03 50.03 49.10 49.17 9,899,075 -0.29(-0.58%)
Dec 14, 2006 49.86 49.89 49.29 49.46 5,127,987 -0.30(-0.61%)
Dec 13, 2006 49.92 50.03 49.59 49.76 4,079,902 +0.15(+0.30%)
Dec 12, 2006 49.50 49.86 49.12 49.61 6,382,313 +0.10(+0.20%)
Dec 11, 2006 49.45 49.74 49.03 49.51 4,477,573 +0.18(+0.37%)
Dec 08, 2006 49.43 49.43 48.57 49.33 8,715,460 -0.63(-1.26%)
Dec 07, 2006 50.09 50.21 49.72 49.96 4,007,280 -0.15(-0.30%)
Dec 06, 2006 50.58 50.65 50.04 50.11 3,798,969 -0.48(-0.94%)
Dec 05, 2006 50.01 50.89 50.01 50.58 4,355,261 -0.21(-0.41%)
Dec 04, 2006 50.50 51.04 50.24 50.79 4,615,332 +0.57(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.