Indicators

Intuitive Surgical (NQ: ISRG )

385.45 +5.08 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.73	10.83	10.63	10.66	4,241,853	-0.09(-0.86%)
Dec 28, 2006	10.72	10.79	10.68	10.75	5,482,557	-0.03(-0.27%)
Dec 27, 2006	10.78	10.94	10.73	10.78	5,680,314	+0.06(+0.55%)
Dec 26, 2006	10.78	10.80	10.70	10.72	4,815,369	-0.06(-0.58%)
Dec 22, 2006	11.00	11.08	10.76	10.78	7,618,590	-0.22(-1.96%)
Dec 21, 2006	11.15	11.20	10.97	11.00	6,795,135	-0.16(-1.47%)
Dec 20, 2006	11.28	11.35	11.14	11.16	4,732,146	-0.12(-1.04%)
Dec 19, 2006	11.30	11.33	11.13	11.28	6,508,125	-0.06(-0.54%)
Dec 18, 2006	11.61	11.67	11.33	11.34	5,301,360	-0.20(-1.75%)
Dec 15, 2006	11.58	11.72	11.45	11.54	6,817,563	+0.02(+0.17%)
Dec 14, 2006	11.53	11.74	11.48	11.52	4,742,073	-0.02(-0.20%)
Dec 13, 2006	11.75	11.78	11.49	11.54	7,372,980	-0.20(-1.67%)
Dec 12, 2006	11.80	11.91	11.65	11.74	5,660,379	-0.09(-0.77%)
Dec 11, 2006	11.73	11.94	11.71	11.83	5,666,175	+0.17(+1.44%)
Dec 08, 2006	11.70	11.89	11.64	11.66	7,830,819	-0.05(-0.42%)
Dec 07, 2006	11.60	11.83	11.47	11.71	7,923,357	+0.17(+1.48%)
Dec 06, 2006	11.31	11.56	11.28	11.54	6,890,337	+0.24(+2.08%)
Dec 05, 2006	11.43	11.43	11.26	11.31	4,739,247	-0.06(-0.53%)
Dec 04, 2006	11.28	11.50	11.25	11.37	5,148,000	+0.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.