Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.82	19.86	19.68	19.84	24,565	+0.02(+0.08%)
Dec 28, 2006	19.76	19.84	19.67	19.82	61,132	+0.15(+0.79%)
Dec 27, 2006	19.42	19.67	19.41	19.67	62,070	+0.42(+2.19%)
Dec 26, 2006	19.41	19.58	19.18	19.25	21,940	-0.05(-0.28%)
Dec 22, 2006	19.53	19.53	19.12	19.30	83,260	-0.11(-0.58%)
Dec 21, 2006	19.78	19.78	19.21	19.41	149,268	-0.18(-0.90%)
Dec 20, 2006	19.69	19.73	19.44	19.59	148,705	-0.17(-0.84%)
Dec 19, 2006	19.59	19.75	19.51	19.75	96,574	+0.18(+0.93%)
Dec 18, 2006	19.76	19.76	19.53	19.57	127,890	-0.45(-2.24%)
Dec 15, 2006	20.25	20.25	19.81	20.02	91,323	-0.01(-0.03%)
Dec 14, 2006	19.94	20.06	19.92	20.02	81,947	+0.20(+1.00%)
Dec 13, 2006	19.70	19.84	19.61	19.83	73,884	+0.27(+1.39%)
Dec 12, 2006	19.72	19.74	19.44	19.55	110,076	-0.25(-1.27%)
Dec 11, 2006	19.73	19.92	19.73	19.81	54,381	-0.09(-0.43%)
Dec 08, 2006	19.90	20.08	19.75	19.89	109,701	-0.44(-2.18%)
Dec 07, 2006	20.43	20.74	20.29	20.33	83,447	-0.20(-0.96%)
Dec 06, 2006	20.43	20.72	20.33	20.53	66,008	-0.29(-1.38%)
Dec 05, 2006	20.77	20.92	20.75	20.82	56,819	+0.15(+0.72%)
Dec 04, 2006	20.48	20.77	20.41	20.67	105,950	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.