3M Co (NY: MMM )

198.78 USD +0.48 (+0.24%)
Streaming Delayed Price Updated: 10:11 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 75.71 76.60 74.95 76.47 2,955,800 +1.24(+1.65%)
Apr 28, 2005 75.90 76.02 75.11 75.23 3,213,400 -1.37(-1.79%)
Apr 27, 2005 75.87 76.84 75.27 76.60 2,750,200 +0.47(+0.62%)
Apr 26, 2005 77.52 77.83 76.13 76.13 2,724,900 -1.38(-1.78%)
Apr 25, 2005 77.67 78.23 77.21 77.51 2,461,300 +0.45(+0.58%)
Apr 22, 2005 77.91 77.92 76.38 77.06 2,715,800 -0.83(-1.07%)
Apr 21, 2005 76.90 78.22 76.31 77.89 3,657,800 +1.99(+2.62%)
Apr 20, 2005 77.17 77.60 75.50 75.90 4,921,700 -1.03(-1.34%)
Apr 19, 2005 76.50 78.20 76.50 76.93 7,149,900 +1.03(+1.36%)
Apr 18, 2005 80.00 80.01 75.38 75.90 13,236,700 -4.96(-6.13%)
Apr 15, 2005 82.39 82.48 80.51 80.86 4,636,300 -1.52(-1.85%)
Apr 14, 2005 83.90 83.93 82.16 82.38 3,206,600 -1.84(-2.18%)
Apr 13, 2005 84.97 85.35 83.80 84.22 2,294,600 -1.03(-1.21%)
Apr 12, 2005 84.24 85.47 83.53 85.25 2,307,000 +0.78(+0.92%)
Apr 11, 2005 84.75 84.88 84.19 84.47 1,588,000 -0.08(-0.09%)
Apr 08, 2005 85.00 85.35 84.50 84.55 1,660,700 -0.61(-0.72%)
Apr 07, 2005 85.10 85.40 84.79 85.16 2,131,900 +0.34(+0.40%)
Apr 06, 2005 85.00 85.62 84.76 84.82 2,333,500 +0.35(+0.41%)
Apr 05, 2005 84.68 85.00 83.85 84.47 2,863,200 -0.23(-0.27%)
Apr 04, 2005 85.23 85.42 84.57 84.70 2,448,700 -0.42(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.