Indicators

3M Co (NY: MMM )

133.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	46.35	46.37	45.88	45.99	3,948,750	-0.36(-0.78%)
Feb 25, 2005	46.13	46.51	45.85	46.35	4,110,840	+0.18(+0.39%)
Feb 24, 2005	45.90	46.17	45.45	46.17	4,914,171	+0.19(+0.42%)
Feb 23, 2005	45.84	46.18	45.70	45.98	5,619,116	-0.08(-0.17%)
Feb 22, 2005	46.79	47.03	45.94	46.05	5,456,661	-0.82(-1.74%)
Feb 18, 2005	46.99	47.39	46.84	46.87	5,397,703	-0.09(-0.19%)
Feb 17, 2005	47.38	47.55	46.96	46.96	5,318,483	-0.60(-1.26%)
Feb 16, 2005	46.84	47.65	46.77	47.55	5,407,194	+0.44(+0.94%)
Feb 15, 2005	46.57	47.15	46.41	47.11	6,851,583	+0.76(+1.63%)
Feb 14, 2005	46.28	46.54	46.10	46.35	3,673,489	+0.31(+0.68%)
Feb 11, 2005	46.01	46.30	45.60	46.04	4,705,900	+0.08(+0.17%)
Feb 10, 2005	45.68	46.06	45.66	45.96	3,496,067	+0.30(+0.66%)
Feb 09, 2005	46.21	46.22	45.58	45.66	3,250,559	-0.54(-1.17%)
Feb 08, 2005	45.77	46.35	45.62	46.21	3,687,179	+0.25(+0.55%)
Feb 07, 2005	46.05	46.29	45.89	45.95	3,130,817	-0.11(-0.24%)
Feb 04, 2005	45.77	46.13	45.70	46.06	4,474,447	+0.41(+0.89%)
Feb 03, 2005	45.69	45.84	45.44	45.66	4,224,559	+0.00(+0.00%)
Feb 02, 2005	45.89	45.90	45.59	45.66	5,308,078	-0.41(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.