Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.810	7.850	7.460	7.570	1,490,422	-0.03(-0.39%)
Feb 25, 2005	7.600	7.650	7.500	7.600	720,924	+0.01(+0.13%)
Feb 24, 2005	7.540	7.610	7.380	7.590	532,131	+0.14(+1.88%)
Feb 23, 2005	7.340	7.570	7.340	7.450	459,861	+0.10(+1.36%)
Feb 22, 2005	7.560	7.650	7.350	7.350	782,175	-0.25(-3.29%)
Feb 18, 2005	7.850	7.950	7.490	7.600	1,066,314	-0.28(-3.55%)
Feb 17, 2005	8.275	8.280	7.870	7.880	1,118,146	-0.43(-5.17%)
Feb 16, 2005	8.320	8.340	8.120	8.310	716,906	+0.01(+0.12%)
Feb 15, 2005	8.080	8.320	8.000	8.300	1,432,509	+0.30(+3.75%)
Feb 14, 2005	7.630	8.300	7.630	8.000	1,161,840	+0.26(+3.36%)
Feb 11, 2005	7.710	7.827	7.620	7.740	690,509	+0.04(+0.52%)
Feb 10, 2005	7.510	7.730	7.420	7.700	711,499	+0.12(+1.58%)
Feb 09, 2005	7.840	7.840	7.480	7.580	782,825	-0.15(-1.94%)
Feb 08, 2005	8.060	8.070	7.700	7.730	664,496	-0.24(-3.01%)
Feb 07, 2005	8.340	8.440	7.590	7.970	1,807,346	-0.02(-0.25%)
Feb 04, 2005	7.750	8.000	7.580	7.990	1,561,425	+0.04(+0.50%)
Feb 03, 2005	8.600	8.600	7.760	7.950	2,141,521	-0.75(-8.62%)
Feb 02, 2005	8.550	8.890	8.550	8.700	680,489	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.