Indicators

Procter & Gamble (NY: PG )

166.04 +0.97 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	35.58	35.60	34.60	34.76	30,357,542	-0.60(-1.70%)
Jan 28, 2005	34.05	35.50	34.04	35.36	82,435,232	-0.76(-2.11%)
Jan 27, 2005	35.94	36.27	35.73	36.12	8,083,276	-0.08(-0.22%)
Jan 26, 2005	36.37	36.68	36.20	36.20	9,468,727	-0.19(-0.52%)
Jan 25, 2005	36.04	36.51	36.04	36.39	8,760,226	+0.34(+0.94%)
Jan 24, 2005	35.85	36.27	35.47	36.05	11,478,442	-0.29(-0.79%)
Jan 21, 2005	36.84	36.91	36.14	36.34	9,218,163	-0.69(-1.85%)
Jan 20, 2005	36.76	37.24	36.75	37.02	9,354,778	+0.01(+0.04%)
Jan 19, 2005	36.46	37.12	36.41	37.01	11,997,641	+0.45(+1.23%)
Jan 18, 2005	36.22	36.59	34.80	36.56	8,453,148	+0.07(+0.20%)
Jan 14, 2005	36.24	36.55	36.19	36.49	6,613,283	+0.23(+0.63%)
Jan 13, 2005	36.56	36.73	36.13	36.26	7,997,968	-0.64(-1.73%)
Jan 12, 2005	36.73	36.94	36.42	36.90	8,858,706	+0.14(+0.37%)
Jan 11, 2005	36.51	36.98	36.46	36.76	8,511,194	-0.04(-0.11%)
Jan 10, 2005	36.58	36.94	36.49	36.80	8,886,886	+0.29(+0.79%)
Jan 07, 2005	36.01	36.66	35.92	36.51	9,573,026	+0.38(+1.05%)
Jan 06, 2005	35.79	36.26	35.69	36.13	8,057,852	+0.18(+0.49%)
Jan 05, 2005	36.09	36.49	35.91	35.96	11,145,480	+0.37(+1.05%)
Jan 04, 2005	35.99	36.22	35.58	35.58	8,496,185	-0.45(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.