Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	38.67	39.03	37.70	37.80	91,300	-1.12(-2.88%)
Feb 25, 2005	38.71	39.09	38.30	38.92	58,100	+0.20(+0.52%)
Feb 24, 2005	37.90	38.75	37.90	38.72	62,600	+0.94(+2.49%)
Feb 23, 2005	37.26	37.90	37.26	37.78	53,300	+0.58(+1.56%)
Feb 22, 2005	37.00	37.67	37.00	37.20	39,400	+0.29(+0.79%)
Feb 18, 2005	37.08	37.15	36.70	36.91	19,400	-0.08(-0.22%)
Feb 17, 2005	36.63	37.15	36.63	36.99	32,500	+0.61(+1.68%)
Feb 16, 2005	36.05	36.38	36.00	36.38	15,600	+0.07(+0.19%)
Feb 15, 2005	36.68	36.68	36.10	36.31	19,500	+0.23(+0.64%)
Feb 14, 2005	35.78	36.22	35.77	36.08	24,900	+0.32(+0.89%)
Feb 11, 2005	35.57	35.78	35.28	35.76	31,800	+0.26(+0.73%)
Feb 10, 2005	35.36	35.50	35.10	35.50	31,100	-0.03(-0.08%)
Feb 09, 2005	35.75	35.75	35.43	35.53	28,500	+0.13(+0.37%)
Feb 08, 2005	35.35	35.40	35.28	35.40	26,100	+0.05(+0.14%)
Feb 07, 2005	35.07	35.43	34.98	35.35	37,300	+0.35(+1.00%)
Feb 04, 2005	34.00	35.00	34.00	35.00	52,000	+1.05(+3.09%)
Feb 03, 2005	33.70	33.98	33.55	33.95	15,100	+0.27(+0.80%)
Feb 02, 2005	33.18	33.68	32.98	33.68	32,000	+0.54(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.