Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 17.80 17.85 17.75 17.75 500 -0.15(-0.84%)
Apr 28, 2005 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Apr 27, 2005 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Apr 26, 2005 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Apr 25, 2005 17.80 17.90 17.80 17.90 200 +0.05(+0.28%)
Apr 22, 2005 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
Apr 21, 2005 17.85 17.85 17.85 17.85 100 -0.05(-0.28%)
Apr 20, 2005 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Apr 19, 2005 17.90 17.90 17.90 17.90 200 -0.10(-0.56%)
Apr 18, 2005 18.00 18.00 18.00 18.00 1,000 -0.10(-0.55%)
Apr 15, 2005 18.05 18.10 18.00 18.10 1,200 +0.05(+0.28%)
Apr 14, 2005 18.20 18.20 18.05 18.05 7,300 -0.15(-0.82%)
Apr 13, 2005 18.20 18.20 18.20 18.20 100 +0.05(+0.28%)
Apr 12, 2005 18.20 18.25 18.15 18.15 9,300 -0.15(-0.82%)
Apr 11, 2005 18.33 18.40 18.30 18.30 10,200 +0.00(+0.00%)
Apr 08, 2005 18.55 18.55 18.29 18.30 25,300 -0.26(-1.40%)
Apr 07, 2005 18.61 18.61 18.56 18.56 9,100 -0.05(-0.27%)
Apr 06, 2005 18.70 18.75 18.58 18.61 5,600 -0.09(-0.48%)
Apr 05, 2005 18.70 18.70 18.70 18.70 0 +0.00(+0.00%)
Apr 04, 2005 18.70 18.70 18.70 18.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.