Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

267.32 -1.29 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.936 6.947 6.873 6.880 2,304,011 -0.04(-0.58%)
Mar 30, 2005 6.835 6.925 6.835 6.920 2,280,882 +0.09(+1.32%)
Mar 29, 2005 6.835 6.895 6.819 6.830 1,185,809 -0.01(-0.20%)
Mar 28, 2005 6.868 6.880 6.812 6.844 542,643 +0.00(+0.07%)
Mar 24, 2005 6.862 6.895 6.839 6.839 366,506 -0.01(-0.16%)
Mar 23, 2005 6.839 6.866 6.796 6.850 747,247 -0.03(-0.39%)
Mar 22, 2005 6.929 7.015 6.871 6.877 599,576 -0.12(-1.77%)
Mar 21, 2005 7.069 7.071 6.961 7.001 735,237 -0.06(-0.83%)
Mar 18, 2005 7.057 7.071 7.003 7.060 1,010,117 +0.06(+0.87%)
Mar 17, 2005 6.974 7.017 6.947 6.999 1,844,543 +0.09(+1.37%)
Mar 16, 2005 6.889 6.965 6.889 6.904 617,368 -0.07(-1.00%)
Mar 15, 2005 7.075 7.075 6.954 6.974 850,438 -0.03(-0.39%)
Mar 14, 2005 7.021 7.033 6.954 7.001 723,673 -0.10(-1.36%)
Mar 11, 2005 7.107 7.163 7.075 7.098 496,385 -0.02(-0.32%)
Mar 10, 2005 7.210 7.210 7.044 7.120 3,059,265 -0.11(-1.49%)
Mar 09, 2005 7.197 7.262 7.185 7.228 848,214 +0.01(+0.12%)
Mar 08, 2005 7.248 7.253 7.192 7.219 607,138 -0.00(-0.03%)
Mar 07, 2005 7.176 7.255 7.176 7.221 843,766 +0.08(+1.13%)
Mar 04, 2005 7.098 7.185 7.093 7.140 694,761 +0.06(+0.83%)
Mar 03, 2005 7.069 7.095 7.044 7.082 777,047 +0.06(+0.86%)
Mar 02, 2005 6.994 7.075 6.981 7.021 1,450,015 -0.09(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.