Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.768 7.922 7.763 7.922 19,468 +0.19(+2.45%)
Dec 29, 2005 7.748 7.798 7.728 7.733 29,905 +0.00(+0.06%)
Dec 28, 2005 7.842 7.842 7.628 7.728 11,640 -0.11(-1.46%)
Dec 27, 2005 7.638 7.842 7.573 7.842 12,845 +0.21(+2.74%)
Dec 23, 2005 7.648 7.673 7.633 7.633 12,243 +0.02(+0.26%)
Dec 22, 2005 7.573 7.643 7.499 7.614 12,243 +0.05(+0.60%)
Dec 21, 2005 7.543 7.598 7.543 7.568 10,235 -0.03(-0.46%)
Dec 20, 2005 7.573 7.648 7.573 7.603 9,633 +0.00(+0.07%)
Dec 19, 2005 7.658 7.668 7.573 7.598 18,464 -0.07(-0.91%)
Dec 16, 2005 7.603 7.668 7.578 7.668 37,732 +0.09(+1.18%)
Dec 15, 2005 7.598 7.598 7.573 7.578 12,443 -0.03(-0.39%)
Dec 14, 2005 7.578 7.613 7.573 7.608 12,243 +0.03(+0.39%)
Dec 13, 2005 7.623 7.623 7.578 7.578 19,468 -0.02(-0.33%)
Dec 12, 2005 7.608 7.623 7.573 7.603 14,450 +0.03(+0.39%)
Dec 09, 2005 7.578 7.623 7.573 7.573 11,038 -0.01(-0.13%)
Dec 08, 2005 7.623 7.643 7.583 7.583 2,007 -0.06(-0.85%)
Dec 07, 2005 7.623 7.648 7.573 7.648 10,235 +0.05(+0.66%)
Dec 06, 2005 7.598 7.623 7.573 7.598 8,630 -0.05(-0.65%)
Dec 05, 2005 7.613 7.648 7.573 7.648 21,074 +0.06(+0.85%)
Dec 02, 2005 7.638 7.658 7.584 7.584 3,612 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.