Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 25.85 26.06 25.85 25.89 33,880 +0.01(+0.04%)
May 27, 2005 25.59 25.93 25.55 25.88 26,211 +0.53(+2.09%)
May 26, 2005 25.16 25.60 25.16 25.35 8,955 +0.00(+0.00%)
May 25, 2005 25.74 25.91 25.23 25.35 67,030 -0.38(-1.48%)
May 24, 2005 25.12 25.73 25.12 25.73 23,500 +0.49(+1.94%)
May 23, 2005 25.02 25.66 25.02 25.24 19,919 +0.14(+0.56%)
May 20, 2005 25.36 25.36 24.99 25.10 24,502 -0.16(-0.63%)
May 19, 2005 25.57 25.72 25.18 25.26 18,526 -0.11(-0.43%)
May 18, 2005 25.35 25.64 25.06 25.37 26,900 +0.23(+0.91%)
May 17, 2005 25.22 25.81 25.12 25.14 10,905 -0.13(-0.51%)
May 16, 2005 25.00 25.49 25.00 25.27 24,457 +0.40(+1.61%)
May 13, 2005 25.28 25.30 24.87 24.87 11,136 -0.29(-1.15%)
May 12, 2005 26.00 26.00 25.05 25.16 15,303 -0.43(-1.68%)
May 11, 2005 25.57 25.61 25.50 25.59 2,885 -0.04(-0.16%)
May 10, 2005 26.10 26.10 25.50 25.63 20,624 -0.02(-0.08%)
May 09, 2005 25.48 25.81 25.17 25.65 52,782 +0.55(+2.19%)
May 06, 2005 25.94 26.00 25.00 25.10 29,657 -0.65(-2.52%)
May 05, 2005 25.99 26.01 25.57 25.75 22,883 -0.18(-0.69%)
May 04, 2005 25.86 25.99 25.80 25.93 14,936 +0.07(+0.27%)
May 03, 2005 25.80 25.97 25.70 25.86 41,935 +0.50(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.