Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 16.82 16.83 16.45 16.65 243,105 -0.18(-1.07%)
Apr 28, 2005 16.83 16.98 15.78 16.83 268,922 -0.08(-0.49%)
Apr 27, 2005 16.84 17.01 16.45 16.91 238,044 -0.04(-0.22%)
Apr 26, 2005 17.33 17.39 16.83 16.95 153,492 -0.37(-2.16%)
Apr 25, 2005 17.04 17.33 17.01 17.33 333,941 +0.33(+1.94%)
Apr 22, 2005 17.22 17.33 16.94 17.00 231,605 -0.27(-1.56%)
Apr 21, 2005 17.19 17.50 16.99 17.27 197,519 +0.18(+1.05%)
Apr 20, 2005 17.88 17.89 17.00 17.09 350,901 -0.79(-4.39%)
Apr 19, 2005 17.51 17.91 17.51 17.87 290,723 +0.22(+1.27%)
Apr 18, 2005 17.02 17.70 17.00 17.65 331,246 +0.71(+4.19%)
Apr 15, 2005 17.24 17.43 16.91 16.94 91,721 -0.30(-1.74%)
Apr 14, 2005 17.55 17.80 17.24 17.24 133,567 -0.42(-2.37%)
Apr 13, 2005 17.80 17.87 17.56 17.65 156,975 -0.09(-0.51%)
Apr 12, 2005 17.21 17.80 17.16 17.74 314,092 +0.43(+2.46%)
Apr 11, 2005 17.49 17.50 17.24 17.32 135,361 -0.11(-0.64%)
Apr 08, 2005 17.85 17.85 17.43 17.43 163,104 -0.37(-2.06%)
Apr 07, 2005 17.72 17.92 17.68 17.80 80,946 +0.07(+0.42%)
Apr 06, 2005 17.68 17.89 17.68 17.72 207,751 +0.02(+0.13%)
Apr 05, 2005 18.07 18.18 17.70 17.70 192,422 -0.32(-1.78%)
Apr 04, 2005 17.71 18.04 17.71 18.02 154,298 +0.08(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.