Indicators

Sandy Spring Bancorp (NQ: SASR )

22.32 +0.73 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.54	22.95	22.27	22.72	54,114	+0.25(+1.12%)
Feb 26, 2004	22.78	22.83	22.32	22.47	9,810	-0.41(-1.80%)
Feb 25, 2004	22.55	22.88	22.39	22.88	10,443	+0.15(+0.64%)
Feb 24, 2004	22.39	22.95	22.21	22.73	17,879	+0.39(+1.75%)
Feb 23, 2004	22.84	23.32	22.13	22.34	65,981	+0.28(+1.29%)
Feb 20, 2004	22.66	22.66	22.06	22.06	29,588	-0.27(-1.19%)
Feb 19, 2004	23.29	23.45	22.19	22.32	25,158	-0.83(-3.60%)
Feb 18, 2004	23.16	23.33	22.45	23.16	18,670	-0.01(-0.03%)
Feb 17, 2004	23.08	23.23	22.77	23.16	31,170	+0.42(+1.86%)
Feb 13, 2004	22.99	23.22	22.72	22.74	20,569	-0.27(-1.15%)
Feb 12, 2004	22.37	23.16	22.37	23.00	30,696	-0.11(-0.49%)
Feb 11, 2004	22.47	23.12	22.47	23.12	9,810	+0.34(+1.47%)
Feb 10, 2004	23.07	23.07	22.38	22.78	38,607	+0.12(+0.53%)
Feb 09, 2004	22.34	23.10	22.34	22.66	28,006	-0.40(-1.75%)
Feb 06, 2004	22.64	23.07	22.25	23.07	21,835	+0.83(+3.72%)
Feb 05, 2004	22.72	22.91	22.14	22.24	21,360	+0.06(+0.26%)
Feb 04, 2004	22.59	22.77	22.16	22.18	44,936	-0.54(-2.36%)
Feb 03, 2004	22.40	22.83	22.37	22.72	5,854	+0.28(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.