Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.178 7.178 7.078 7.098 13,441 -0.08(-1.11%)
Jul 29, 2004 7.093 7.178 7.093 7.178 18,457 +0.06(+0.91%)
Jul 28, 2004 7.123 7.123 7.033 7.113 10,632 +0.01(+0.21%)
Jul 27, 2004 7.033 7.128 6.928 7.098 30,494 +0.06(+0.92%)
Jul 26, 2004 7.128 7.143 6.953 7.033 34,105 -0.03(-0.49%)
Jul 23, 2004 6.978 7.153 6.978 7.068 21,867 +0.09(+1.36%)
Jul 22, 2004 7.018 7.078 6.968 6.973 10,432 -0.02(-0.36%)
Jul 21, 2004 6.968 7.078 6.899 6.998 30,494 -0.00(-0.07%)
Jul 20, 2004 6.899 7.053 6.879 7.003 22,670 +0.10(+1.44%)
Jul 19, 2004 6.799 6.904 6.789 6.904 35,309 +0.10(+1.40%)
Jul 16, 2004 6.774 6.809 6.759 6.808 15,447 +0.04(+0.58%)
Jul 15, 2004 6.789 6.814 6.754 6.769 25,077 -0.06(-0.95%)
Jul 14, 2004 6.779 6.834 6.754 6.834 20,663 +0.05(+0.81%)
Jul 13, 2004 6.764 6.779 6.729 6.779 26,481 -0.00(-0.07%)
Jul 12, 2004 6.754 6.784 6.754 6.784 21,265 +0.02(+0.29%)
Jul 09, 2004 6.759 6.769 6.704 6.764 30,695 +0.07(+1.12%)
Jul 08, 2004 6.759 6.779 6.679 6.689 18,858 -0.05(-0.74%)
Jul 07, 2004 6.729 6.829 6.629 6.739 56,775 +0.08(+1.27%)
Jul 06, 2004 6.580 6.674 6.580 6.654 41,528 +0.10(+1.52%)
Jul 02, 2004 6.555 6.624 6.555 6.555 22,268 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.