Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 12.10 12.10 11.74 11.79 106,700 -0.24(-2.00%)
Mar 30, 2004 12.00 12.09 11.89 12.03 92,200 +0.03(+0.25%)
Mar 29, 2004 11.72 12.05 11.72 12.00 138,600 +0.29(+2.48%)
Mar 26, 2004 11.26 11.76 11.21 11.71 102,100 +0.30(+2.63%)
Mar 25, 2004 11.02 11.41 11.02 11.41 117,400 +0.23(+2.06%)
Mar 24, 2004 11.39 11.50 11.16 11.18 124,900 -0.24(-2.10%)
Mar 23, 2004 11.40 11.60 11.26 11.42 222,100 +0.18(+1.60%)
Mar 22, 2004 11.49 11.71 11.24 11.24 112,100 -0.37(-3.19%)
Mar 19, 2004 12.03 12.06 11.46 11.61 124,700 -0.11(-0.94%)
Mar 18, 2004 11.78 11.92 11.54 11.72 39,000 -0.25(-2.09%)
Mar 17, 2004 11.56 12.00 11.51 11.97 43,000 +0.52(+4.54%)
Mar 16, 2004 12.04 12.04 11.44 11.45 71,200 -0.46(-3.86%)
Mar 15, 2004 12.11 12.40 11.89 11.91 81,200 -0.18(-1.49%)
Mar 12, 2004 11.80 12.37 11.60 12.09 139,200 +0.19(+1.60%)
Mar 11, 2004 11.80 12.05 11.63 11.90 83,200 +0.26(+2.23%)
Mar 10, 2004 12.05 12.20 11.64 11.64 86,000 -0.46(-3.80%)
Mar 09, 2004 12.42 12.45 12.05 12.10 151,200 -0.40(-3.20%)
Mar 08, 2004 12.78 12.90 12.43 12.50 72,500 -0.17(-1.34%)
Mar 05, 2004 13.10 13.30 12.64 12.67 77,800 -0.43(-3.28%)
Mar 04, 2004 12.88 13.10 12.83 13.10 40,300 +0.08(+0.61%)
Mar 03, 2004 13.00 13.11 12.68 13.02 50,900 +0.02(+0.15%)
Mar 02, 2004 13.27 13.38 13.00 13.00 63,200 -0.34(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.